Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.31 | 5.54 | 5.25 | 5.4 | 33.39 Thousand |
| 15 Apr, 2024 | 5.35 | 5.55 | 5.31 | 5.31 | 43.38 Thousand |
| 12 Apr, 2024 | 5.45 | 5.57 | 5.36 | 5.4 | 26.46 Thousand |
| 11 Apr, 2024 | 5.59 | 5.59 | 5.37 | 5.45 | 18.59 Thousand |
| 10 Apr, 2024 | 5.65 | 5.65 | 5.44 | 5.55 | 27.16 Thousand |
| 09 Apr, 2024 | 5.39 | 5.69 | 5.35 | 5.65 | 62.34 Thousand |
| 08 Apr, 2024 | 5.58 | 5.6 | 5.52 | 5.54 | 18.62 Thousand |
| 05 Apr, 2024 | 5.59 | 5.59 | 5.47 | 5.54 | 14.14 Thousand |
| 04 Apr, 2024 | 5.48 | 5.65 | 5.42 | 5.6 | 58.49 Thousand |
| 03 Apr, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 15.66 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM