Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.3 | 5.35 | 5.22 | 5.33 | 40.53 Thousand |
| 13 May, 2024 | 5.26 | 5.35 | 5.2 | 5.23 | 49.34 Thousand |
| 10 May, 2024 | 5.41 | 5.41 | 5.25 | 5.26 | 6562.00 |
| 09 May, 2024 | 5.31 | 5.39 | 5.27 | 5.36 | 43.59 Thousand |
| 08 May, 2024 | 5.39 | 5.46 | 5.26 | 5.34 | 40.46 Thousand |
| 07 May, 2024 | 5.5 | 5.58 | 5.35 | 5.35 | 55.96 Thousand |
| 06 May, 2024 | 5.42 | 5.55 | 5.41 | 5.47 | 63.31 Thousand |
| 03 May, 2024 | 5.37 | 5.44 | 5.35 | 5.44 | 12.85 Thousand |
| 02 May, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 33.51 Thousand |
| 01 May, 2024 | 5.36 | 5.4 | 5.25 | 5.34 | 18.21 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM