Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.33 | 5.45 | 5.33 | 5.41 | 28.88 Thousand |
| 11 Jun, 2024 | 5.38 | 5.43 | 5.28 | 5.38 | 16.55 Thousand |
| 10 Jun, 2024 | 5.36 | 5.45 | 5.28 | 5.37 | 12.82 Thousand |
| 07 Jun, 2024 | 5.33 | 5.45 | 5.29 | 5.32 | 43.95 Thousand |
| 06 Jun, 2024 | 5.28 | 5.35 | 5.28 | 5.29 | 20.59 Thousand |
| 05 Jun, 2024 | 5.33 | 5.33 | 5.22 | 5.3 | 20.65 Thousand |
| 04 Jun, 2024 | 5.28 | 5.32 | 5.25 | 5.3 | 16.64 Thousand |
| 03 Jun, 2024 | 5.41 | 5.47 | 5.29 | 5.31 | 58.17 Thousand |
| 31 May, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 13.86 Thousand |
| 30 May, 2024 | 5.43 | 5.48 | 5.29 | 5.32 | 13.31 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM