Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.46 | 5.46 | 5.35 | 5.44 | 9927.00 |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.44 | 5.49 | 6472.00 |
| 25 Jun, 2024 | 5.38 | 5.54 | 5.35 | 5.5 | 21.83 Thousand |
| 24 Jun, 2024 | 5.34 | 5.62 | 5.34 | 5.52 | 33.07 Thousand |
| 21 Jun, 2024 | 5.42 | 5.44 | 5.29 | 5.39 | 30.72 Thousand |
| 20 Jun, 2024 | 5.4 | 5.47 | 5.3 | 5.45 | 14.61 Thousand |
| 18 Jun, 2024 | 5.39 | 5.6 | 5.3 | 5.45 | 55.05 Thousand |
| 17 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.34 | 17.13 Thousand |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.24 | 5.3 | 7965.00 |
| 13 Jun, 2024 | 5.28 | 5.48 | 5.28 | 5.43 | 16.2 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM