Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.41 | 5.47 | 5.3 | 5.4 | 69.77 Thousand |
| 11 Jul, 2024 | 5.38 | 5.39 | 5.34 | 5.36 | 4434.00 |
| 10 Jul, 2024 | 5.31 | 5.4 | 5.31 | 5.33 | 11.75 Thousand |
| 09 Jul, 2024 | 5.35 | 5.42 | 5.3 | 5.34 | 9203.00 |
| 08 Jul, 2024 | 5.36 | 5.42 | 5.35 | 5.35 | 17.17 Thousand |
| 05 Jul, 2024 | 5.41 | 5.45 | 5.38 | 5.43 | 23.09 Thousand |
| 03 Jul, 2024 | 5.39 | 5.43 | 5.3 | 5.36 | 7380.00 |
| 02 Jul, 2024 | 5.39 | 5.45 | 5.31 | 5.38 | 17.97 Thousand |
| 01 Jul, 2024 | 5.48 | 5.53 | 5.26 | 5.37 | 48.22 Thousand |
| 28 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 8406.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM