Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.13 | 5.31 | 5.13 | 5.27 | 13.23 Thousand |
| 08 Aug, 2024 | 5.18 | 5.34 | 5.15 | 5.17 | 10.34 Thousand |
| 07 Aug, 2024 | 5.19 | 5.22 | 5.18 | 5.21 | 10.64 Thousand |
| 06 Aug, 2024 | 5.23 | 5.27 | 5.08 | 5.19 | 31.78 Thousand |
| 05 Aug, 2024 | 5.13 | 5.22 | 5.0 | 5.08 | 93.55 Thousand |
| 02 Aug, 2024 | 5.31 | 5.39 | 5.17 | 5.2 | 40.76 Thousand |
| 01 Aug, 2024 | 5.41 | 5.41 | 5.31 | 5.34 | 35.46 Thousand |
| 31 Jul, 2024 | 5.43 | 5.54 | 5.41 | 5.45 | 15.5 Thousand |
| 30 Jul, 2024 | 5.51 | 5.52 | 5.37 | 5.45 | 18.31 Thousand |
| 29 Jul, 2024 | 5.35 | 5.55 | 5.35 | 5.54 | 169.15 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM