Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.41 | 5.49 | 5.38 | 5.41 | 25.15 Thousand |
| 22 Aug, 2024 | 5.4 | 5.45 | 5.39 | 5.45 | 11.96 Thousand |
| 21 Aug, 2024 | 5.41 | 5.43 | 5.27 | 5.39 | 40.67 Thousand |
| 20 Aug, 2024 | 5.3 | 5.4 | 5.25 | 5.35 | 40.93 Thousand |
| 19 Aug, 2024 | 5.4 | 5.44 | 5.25 | 5.32 | 60.07 Thousand |
| 16 Aug, 2024 | 5.23 | 5.39 | 5.19 | 5.38 | 41.53 Thousand |
| 15 Aug, 2024 | 5.27 | 5.27 | 5.16 | 5.24 | 8648.00 |
| 14 Aug, 2024 | 5.11 | 5.32 | 5.07 | 5.2 | 23.36 Thousand |
| 13 Aug, 2024 | 5.17 | 5.24 | 5.12 | 5.15 | 37.49 Thousand |
| 12 Aug, 2024 | 5.27 | 5.27 | 5.2 | 5.23 | 5184.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM