Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.5 | 5.63 | 5.36 | 5.45 | 66.2 Thousand |
| 09 Nov, 2023 | 5.56 | 5.75 | 5.5 | 5.74 | 40.75 Thousand |
| 08 Nov, 2023 | 5.61 | 5.64 | 5.55 | 5.58 | 32.03 Thousand |
| 07 Nov, 2023 | 5.73 | 5.78 | 5.61 | 5.61 | 42.2 Thousand |
| 06 Nov, 2023 | 5.75 | 5.85 | 5.68 | 5.78 | 69.72 Thousand |
| 03 Nov, 2023 | 5.82 | 5.83 | 5.61 | 5.75 | 26.63 Thousand |
| 02 Nov, 2023 | 5.7 | 5.8 | 5.6 | 5.8 | 19.74 Thousand |
| 01 Nov, 2023 | 5.77 | 5.79 | 5.53 | 5.77 | 48.13 Thousand |
| 31 Oct, 2023 | 5.51 | 5.71 | 5.46 | 5.71 | 27.7 Thousand |
| 30 Oct, 2023 | 5.45 | 5.55 | 5.35 | 5.55 | 56.5 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU