Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 54.66 Thousand |
| 20 Sep, 2024 | 5.38 | 5.5 | 5.19 | 5.5 | 160.14 Thousand |
| 19 Sep, 2024 | 5.06 | 5.18 | 5.01 | 5.17 | 29.13 Thousand |
| 18 Sep, 2024 | 5.16 | 5.23 | 5.0 | 5.02 | 316.03 Thousand |
| 17 Sep, 2024 | 5.11 | 5.3 | 5.0 | 5.1 | 725.08 Thousand |
| 16 Sep, 2024 | 4.95 | 5.22 | 4.95 | 5.17 | 16.03 Thousand |
| 13 Sep, 2024 | 4.95 | 5.2 | 4.95 | 4.98 | 37.82 Thousand |
| 12 Sep, 2024 | 5.12 | 5.23 | 5.0 | 5.05 | 309.39 Thousand |
| 11 Sep, 2024 | 5.26 | 5.26 | 5.06 | 5.12 | 29.04 Thousand |
| 10 Sep, 2024 | 5.17 | 5.23 | 5.09 | 5.09 | 32.14 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM