Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.0 | 6.19 | 5.89 | 6.16 | 104.44 Thousand |
| 04 Oct, 2024 | 6.14 | 6.2 | 5.75 | 5.78 | 57.96 Thousand |
| 03 Oct, 2024 | 6.0 | 6.12 | 5.98 | 6.08 | 32.57 Thousand |
| 02 Oct, 2024 | 5.93 | 6.0 | 5.87 | 5.97 | 26.01 Thousand |
| 01 Oct, 2024 | 5.96 | 5.99 | 5.84 | 5.84 | 53.34 Thousand |
| 30 Sep, 2024 | 5.59 | 6.0 | 5.57 | 5.86 | 92.68 Thousand |
| 27 Sep, 2024 | 5.6 | 5.62 | 5.48 | 5.61 | 10.82 Thousand |
| 26 Sep, 2024 | 5.53 | 5.64 | 5.46 | 5.64 | 31.92 Thousand |
| 25 Sep, 2024 | 5.43 | 5.6 | 5.41 | 5.53 | 38.61 Thousand |
| 24 Sep, 2024 | 5.5 | 5.6 | 5.47 | 5.54 | 40.74 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM