Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.14 | 5.3 | 5.06 | 5.18 | 35.18 Thousand |
| 06 Sep, 2024 | 5.15 | 5.22 | 5.1 | 5.18 | 28.34 Thousand |
| 05 Sep, 2024 | 5.11 | 5.22 | 5.07 | 5.17 | 26.76 Thousand |
| 04 Sep, 2024 | 5.13 | 5.28 | 5.1 | 5.16 | 27.23 Thousand |
| 03 Sep, 2024 | 5.4 | 5.4 | 4.97 | 5.14 | 66.27 Thousand |
| 30 Aug, 2024 | 5.42 | 5.49 | 5.31 | 5.43 | 27.98 Thousand |
| 29 Aug, 2024 | 5.44 | 5.5 | 5.41 | 5.49 | 14.8 Thousand |
| 28 Aug, 2024 | 5.47 | 5.47 | 5.35 | 5.44 | 12.83 Thousand |
| 27 Aug, 2024 | 5.54 | 5.54 | 5.41 | 5.41 | 13.71 Thousand |
| 26 Aug, 2024 | 5.47 | 5.55 | 5.4 | 5.52 | 302.65 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM