Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.12 | 5.16 | 5.02 | 5.09 | 59.1 Thousand |
| 02 Jan, 2024 | 5.06 | 5.18 | 5.06 | 5.13 | 44.01 Thousand |
| 29 Dec, 2023 | 5.08 | 5.1 | 5.03 | 5.08 | 40.64 Thousand |
| 28 Dec, 2023 | 5.04 | 5.16 | 4.97 | 5.01 | 118.22 Thousand |
| 27 Dec, 2023 | 5.04 | 5.18 | 5.01 | 5.02 | 130.3 Thousand |
| 26 Dec, 2023 | 5.03 | 5.04 | 5.0 | 5.01 | 84.6 Thousand |
| 22 Dec, 2023 | 5.1 | 5.2 | 4.93 | 5.04 | 165.5 Thousand |
| 21 Dec, 2023 | 5.19 | 5.2 | 5.11 | 5.13 | 54.13 Thousand |
| 20 Dec, 2023 | 5.19 | 5.26 | 5.06 | 5.17 | 121.04 Thousand |
| 19 Dec, 2023 | 5.07 | 5.27 | 5.07 | 5.16 | 52.4 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU