USD 5.64
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 4.98 | 5.04 | 4.72 | 4.76 | 158.5 Thousand |
09 Jan, 2024 | 4.94 | 5.03 | 4.94 | 4.97 | 31.81 Thousand |
08 Jan, 2024 | 4.91 | 5.04 | 4.86 | 4.93 | 67 Thousand |
05 Jan, 2024 | 5.02 | 5.05 | 4.91 | 4.91 | 55.52 Thousand |
04 Jan, 2024 | 5.06 | 5.07 | 4.97 | 4.99 | 30.1 Thousand |
03 Jan, 2024 | 5.12 | 5.16 | 5.02 | 5.09 | 59.1 Thousand |
02 Jan, 2024 | 5.06 | 5.18 | 5.06 | 5.13 | 44.01 Thousand |
29 Dec, 2023 | 5.08 | 5.1 | 5.03 | 5.08 | 40.64 Thousand |
28 Dec, 2023 | 5.04 | 5.16 | 4.97 | 5.01 | 118.22 Thousand |
27 Dec, 2023 | 5.04 | 5.18 | 5.01 | 5.02 | 130.3 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU