Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.94 | 5.95 | 5.66 | 5.7 | 14.35 Thousand |
| 15 Nov, 2024 | 5.83 | 5.97 | 5.57 | 5.89 | 21.4 Thousand |
| 14 Nov, 2024 | 5.74 | 5.93 | 5.7 | 5.91 | 15.3 Thousand |
| 13 Nov, 2024 | 5.6 | 5.83 | 5.55 | 5.76 | 28.62 Thousand |
| 12 Nov, 2024 | 5.65 | 5.89 | 5.59 | 5.62 | 27.03 Thousand |
| 11 Nov, 2024 | 5.99 | 6.04 | 5.65 | 5.66 | 33.2 Thousand |
| 08 Nov, 2024 | 5.94 | 6.11 | 5.85 | 5.94 | 35.8 Thousand |
| 07 Nov, 2024 | 5.9 | 6.1 | 5.71 | 6.0 | 15.96 Thousand |
| 06 Nov, 2024 | 5.75 | 6.1 | 5.73 | 5.94 | 21.05 Thousand |
| 05 Nov, 2024 | 5.95 | 5.95 | 5.72 | 5.75 | 24.87 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM