Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.78 | 5.94 | 5.69 | 5.87 | 14.2 Thousand |
| 16 Dec, 2024 | 5.87 | 5.96 | 5.67 | 5.8 | 20.32 Thousand |
| 13 Dec, 2024 | 6.15 | 6.15 | 5.95 | 6.01 | 9221.00 |
| 12 Dec, 2024 | 6.05 | 6.13 | 5.99 | 6.12 | 50.64 Thousand |
| 11 Dec, 2024 | 6.0 | 6.05 | 5.9 | 6.05 | 47.16 Thousand |
| 10 Dec, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 24.56 Thousand |
| 09 Dec, 2024 | 5.92 | 6.1 | 5.92 | 5.99 | 72.11 Thousand |
| 06 Dec, 2024 | 5.61 | 5.88 | 5.61 | 5.83 | 25.37 Thousand |
| 05 Dec, 2024 | 5.59 | 5.7 | 5.59 | 5.63 | 8843.00 |
| 04 Dec, 2024 | 5.56 | 5.72 | 5.56 | 5.59 | 22.44 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM