Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.85 | 4.93 | 4.85 | 4.9 | 18.5 Thousand |
| 07 Feb, 2024 | 4.9 | 4.91 | 4.8 | 4.86 | 49.1 Thousand |
| 06 Feb, 2024 | 4.76 | 4.97 | 4.76 | 4.9 | 33.14 Thousand |
| 05 Feb, 2024 | 4.85 | 4.87 | 4.75 | 4.79 | 40.54 Thousand |
| 02 Feb, 2024 | 4.95 | 5.03 | 4.84 | 4.84 | 55.4 Thousand |
| 01 Feb, 2024 | 5.17 | 5.2 | 4.9 | 4.9 | 291.81 Thousand |
| 31 Jan, 2024 | 4.98 | 5.25 | 4.96 | 5.11 | 206.1 Thousand |
| 30 Jan, 2024 | 4.8 | 4.98 | 4.79 | 4.98 | 546.5 Thousand |
| 29 Jan, 2024 | 4.8 | 4.89 | 4.7 | 4.84 | 76.95 Thousand |
| 26 Jan, 2024 | 4.86 | 4.9 | 4.82 | 4.86 | 18.92 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU