Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.99 | 5.1 | 4.98 | 5.1 | 23.75 Thousand |
| 22 Feb, 2024 | 5.02 | 5.05 | 5.0 | 5.05 | 26.93 Thousand |
| 21 Feb, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 42.2 Thousand |
| 20 Feb, 2024 | 4.95 | 5.05 | 4.9 | 4.92 | 50.83 Thousand |
| 16 Feb, 2024 | 4.99 | 5.09 | 4.99 | 5.07 | 40.3 Thousand |
| 15 Feb, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 43.7 Thousand |
| 14 Feb, 2024 | 4.96 | 5.07 | 4.96 | 5.01 | 19.32 Thousand |
| 13 Feb, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 18.2 Thousand |
| 12 Feb, 2024 | 4.93 | 5.1 | 4.93 | 5.0 | 32.1 Thousand |
| 09 Feb, 2024 | 4.9 | 4.96 | 4.86 | 4.95 | 36.4 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU