Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.23 | 24.5 Thousand |
| 21 Mar, 2024 | 5.01 | 5.25 | 5.0 | 5.25 | 64.5 Thousand |
| 20 Mar, 2024 | 5.0 | 5.04 | 4.99 | 5.04 | 29.74 Thousand |
| 19 Mar, 2024 | 4.92 | 5.03 | 4.92 | 5.01 | 66.9 Thousand |
| 18 Mar, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 44.5 Thousand |
| 15 Mar, 2024 | 4.93 | 5.0 | 4.93 | 4.95 | 55.7 Thousand |
| 14 Mar, 2024 | 4.92 | 4.97 | 4.92 | 4.97 | 36.7 Thousand |
| 13 Mar, 2024 | 4.93 | 5.03 | 4.93 | 4.94 | 70.3 Thousand |
| 12 Mar, 2024 | 5.02 | 5.02 | 4.92 | 4.95 | 12.9 Thousand |
| 11 Mar, 2024 | 5.0 | 5.02 | 4.9 | 4.97 | 77.6 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU