Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.58 | 5.6 | 5.52 | 5.54 | 18.62 Thousand |
| 05 Apr, 2024 | 5.59 | 5.59 | 5.47 | 5.54 | 14.14 Thousand |
| 04 Apr, 2024 | 5.48 | 5.65 | 5.42 | 5.6 | 58.5 Thousand |
| 03 Apr, 2024 | 5.5 | 5.51 | 5.43 | 5.46 | 15.7 Thousand |
| 02 Apr, 2024 | 5.46 | 5.55 | 5.37 | 5.51 | 35.32 Thousand |
| 01 Apr, 2024 | 5.45 | 5.55 | 5.41 | 5.49 | 49.4 Thousand |
| 28 Mar, 2024 | 5.25 | 5.51 | 5.14 | 5.5 | 31.7 Thousand |
| 27 Mar, 2024 | 5.3 | 5.35 | 5.22 | 5.28 | 42 Thousand |
| 26 Mar, 2024 | 5.25 | 5.37 | 5.18 | 5.26 | 60.5 Thousand |
| 25 Mar, 2024 | 5.1 | 5.25 | 5.02 | 5.25 | 40.8 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU