Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.05 | 5.05 | 4.94 | 4.99 | 60 Thousand |
| 07 Mar, 2024 | 4.99 | 5.02 | 4.92 | 4.99 | 35.14 Thousand |
| 06 Mar, 2024 | 5.03 | 5.05 | 4.97 | 4.99 | 40.44 Thousand |
| 05 Mar, 2024 | 5.02 | 5.05 | 4.98 | 5.0 | 44.7 Thousand |
| 04 Mar, 2024 | 5.0 | 5.05 | 4.96 | 5.03 | 33.52 Thousand |
| 01 Mar, 2024 | 5.03 | 5.06 | 4.96 | 5.0 | 47 Thousand |
| 29 Feb, 2024 | 5.02 | 5.06 | 4.98 | 5.03 | 59.11 Thousand |
| 28 Feb, 2024 | 5.06 | 5.06 | 4.99 | 5.0 | 43.7 Thousand |
| 27 Feb, 2024 | 5.04 | 5.12 | 5.0 | 5.08 | 26.61 Thousand |
| 26 Feb, 2024 | 5.09 | 5.1 | 4.97 | 5.09 | 25.3 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU