Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.86 | 5.89 | 5.51 | 5.59 | 22.15 Thousand |
| 02 Dec, 2024 | 5.88 | 5.89 | 5.78 | 5.78 | 10.32 Thousand |
| 29 Nov, 2024 | 5.86 | 5.99 | 5.73 | 5.82 | 20.75 Thousand |
| 27 Nov, 2024 | 5.75 | 5.95 | 5.75 | 5.78 | 11.58 Thousand |
| 26 Nov, 2024 | 5.91 | 5.96 | 5.72 | 5.77 | 15.43 Thousand |
| 25 Nov, 2024 | 6.1 | 6.1 | 5.93 | 5.93 | 19.13 Thousand |
| 22 Nov, 2024 | 6.07 | 6.08 | 5.97 | 6.04 | 26.24 Thousand |
| 21 Nov, 2024 | 5.97 | 6.05 | 5.86 | 6.02 | 29.18 Thousand |
| 20 Nov, 2024 | 5.95 | 5.95 | 5.82 | 5.94 | 12.23 Thousand |
| 19 Nov, 2024 | 5.76 | 5.99 | 5.76 | 5.87 | 19.5 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM