Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.41 | 5.41 | 5.3 | 5.35 | 18.52 Thousand |
| 28 May, 2024 | 5.4 | 5.49 | 5.36 | 5.43 | 35.86 Thousand |
| 24 May, 2024 | 5.25 | 5.45 | 5.25 | 5.43 | 35.07 Thousand |
| 23 May, 2024 | 5.31 | 5.38 | 5.28 | 5.28 | 21.73 Thousand |
| 22 May, 2024 | 5.4 | 5.41 | 5.31 | 5.37 | 50.07 Thousand |
| 21 May, 2024 | 5.35 | 5.49 | 5.35 | 5.41 | 26.95 Thousand |
| 20 May, 2024 | 5.31 | 5.4 | 5.31 | 5.35 | 21.04 Thousand |
| 17 May, 2024 | 5.39 | 5.49 | 5.31 | 5.36 | 17.92 Thousand |
| 16 May, 2024 | 5.39 | 5.58 | 5.32 | 5.44 | 79.78 Thousand |
| 15 May, 2024 | 5.34 | 5.39 | 5.3 | 5.37 | 14.19 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM