Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 5.49 | 5.4 | 5.42 | 17.9 Thousand |
| 29 Apr, 2024 | 5.39 | 5.54 | 5.33 | 5.5 | 14.23 Thousand |
| 26 Apr, 2024 | 5.49 | 5.49 | 5.36 | 5.43 | 8815.00 |
| 25 Apr, 2024 | 5.33 | 5.45 | 5.33 | 5.45 | 15.82 Thousand |
| 24 Apr, 2024 | 5.47 | 5.47 | 5.3 | 5.39 | 13.88 Thousand |
| 23 Apr, 2024 | 5.29 | 5.49 | 5.23 | 5.4 | 25.59 Thousand |
| 22 Apr, 2024 | 5.22 | 5.37 | 5.22 | 5.24 | 33.5 Thousand |
| 19 Apr, 2024 | 5.21 | 5.4 | 5.21 | 5.3 | 31.76 Thousand |
| 18 Apr, 2024 | 5.29 | 5.34 | 5.2 | 5.25 | 22.6 Thousand |
| 17 Apr, 2024 | 5.45 | 5.49 | 5.25 | 5.27 | 14.22 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM