Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 44.47 Thousand |
| 15 Mar, 2024 | 4.93 | 5.0 | 4.93 | 4.95 | 55.66 Thousand |
| 14 Mar, 2024 | 4.92 | 4.97 | 4.92 | 4.97 | 36.68 Thousand |
| 13 Mar, 2024 | 4.93 | 5.03 | 4.93 | 4.94 | 70.29 Thousand |
| 12 Mar, 2024 | 5.02 | 5.02 | 4.92 | 4.95 | 12.85 Thousand |
| 11 Mar, 2024 | 5.0 | 5.02 | 4.9 | 4.97 | 77.56 Thousand |
| 08 Mar, 2024 | 5.05 | 5.05 | 4.94 | 4.99 | 59.96 Thousand |
| 07 Mar, 2024 | 4.99 | 5.02 | 4.92 | 4.99 | 35.14 Thousand |
| 06 Mar, 2024 | 5.03 | 5.05 | 4.97 | 4.99 | 40.44 Thousand |
| 05 Mar, 2024 | 5.02 | 5.05 | 4.98 | 5.0 | 44.67 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM