Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 1.14 1.27 1.07 1.14 1749.00
14 Oct, 2008 1.59 1.76 1.59 1.59 4116.00
10 Oct, 2008 1.28 1.47 1.2 1.28 1698.00
09 Oct, 2008 1.49 1.49 1.49 1.49 257.00
08 Oct, 2008 1.62 1.62 1.61 1.62 206.00
07 Oct, 2008 1.68 1.69 1.68 1.68 1029.00
03 Oct, 2008 2.61 2.61 2.45 2.61 5144.00
01 Oct, 2008 2.99 2.99 2.76 2.99 10.28 Thousand
30 Sep, 2008 2.87 2.87 2.42 2.87 5144.00
29 Sep, 2008 2.3 2.51 2.3 2.3 6225.00