Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | 463.00 |
| 28 Aug, 2008 | 5.99 | 6.0 | 5.99 | 5.99 | 1029.00 |
| 26 Aug, 2008 | 6.02 | 6.02 | 6.01 | 6.02 | 514.00 |
| 22 Aug, 2008 | 5.87 | 5.87 | 5.86 | 5.87 | 257.00 |
| 21 Aug, 2008 | 5.98 | 5.98 | 5.97 | 5.98 | 1029.00 |
| 19 Aug, 2008 | 4.78 | 4.96 | 4.49 | 4.78 | 5659.00 |
| 18 Aug, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1543.00 |
| 15 Aug, 2008 | 5.2 | 5.3 | 5.2 | 5.2 | 772.00 |
| 14 Aug, 2008 | 5.64 | 5.64 | 5.5 | 5.64 | 1415.00 |
| 12 Aug, 2008 | 5.62 | 5.87 | 5.62 | 5.62 | 206.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM