Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 2.44 2.62 2.43 2.44 3550.00
23 Sep, 2008 4.56 4.57 4.56 4.56 875.00
17 Sep, 2008 3.6 3.74 3.37 3.6 7819.00
16 Sep, 2008 3.75 3.75 3.75 3.75 514.00
15 Sep, 2008 3.7 3.7 3.6 3.7 1080.00
12 Sep, 2008 4.26 4.45 4.26 4.26 11.54 Thousand
10 Sep, 2008 3.68 3.74 3.55 3.68 5659.00
09 Sep, 2008 3.9 3.98 3.66 3.9 59.31 Thousand
05 Sep, 2008 4.71 4.71 4.27 4.71 1595.00
02 Sep, 2008 5.25 5.33 5.25 5.25 2109.00