Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 0.8 0.8 0.76 0.76 30.76 Thousand
04 Nov, 2008 0.71 0.84 0.71 0.78 5659.00
31 Oct, 2008 0.65 0.65 0.64 0.65 59.16 Thousand
30 Oct, 2008 0.79 0.79 0.73 0.73 23.15 Thousand
29 Oct, 2008 0.8 0.8 0.8 0.8 977.00
28 Oct, 2008 0.74 0.74 0.74 0.74 2264.00
24 Oct, 2008 0.78 0.92 0.78 0.78 4116.00
22 Oct, 2008 0.9 0.98 0.9 0.9 1183.00
21 Oct, 2008 1.07 1.24 1.07 1.07 1543.00
17 Oct, 2008 1.19 1.19 1.0 1.19 4733.00