Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 0.39 0.39 0.38 0.38 4604.00
19 Nov, 2008 0.55 0.55 0.05 0.05 110.6 Thousand
18 Nov, 2008 0.61 0.61 0.59 0.59 8231.00
17 Nov, 2008 0.63 0.64 0.61 0.64 25.36 Thousand
13 Nov, 2008 0.62 0.62 0.62 0.62 514.00
12 Nov, 2008 0.65 0.67 0.65 0.65 1543.00
11 Nov, 2008 0.65 0.71 0.64 0.71 10.59 Thousand
10 Nov, 2008 0.66 0.67 0.66 0.67 2058.00
07 Nov, 2008 0.67 0.69 0.67 0.69 7215.00
06 Nov, 2008 0.68 0.7 0.68 0.7 3133.00