Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 0.74 0.74 0.68 0.68 4193.00
31 Dec, 2008 0.71 0.71 0.66 0.66 514.00
30 Dec, 2008 0.78 0.78 0.73 0.73 3087.00
29 Dec, 2008 0.71 0.78 0.7 0.78 6430.00
22 Dec, 2008 0.65 0.65 0.65 0.65 2572.00
19 Dec, 2008 0.74 0.74 0.71 0.71 65.33 Thousand
11 Dec, 2008 0.81 0.82 0.81 0.81 8231.00
10 Dec, 2008 0.82 0.82 0.77 0.77 8745.00
09 Dec, 2008 0.6 0.6 0.6 0.6 514.00
08 Dec, 2008 0.62 0.62 0.62 0.62 3601.00