Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 0.39 0.39 0.39 0.39 10.28 Thousand
11 Mar, 2009 0.39 0.39 0.39 0.39 3087.00
09 Mar, 2009 0.41 0.41 0.41 0.41 12.34 Thousand
06 Mar, 2009 0.43 0.43 0.42 0.42 2197.00
05 Mar, 2009 0.4 0.4 0.4 0.4 257.00
04 Mar, 2009 0.4 0.4 0.4 0.4 1518.00
03 Mar, 2009 0.37 0.37 0.37 0.37 360.00
02 Mar, 2009 0.44 0.44 0.38 0.44 5659.00
25 Feb, 2009 0.49 0.55 0.48 0.55 3653.00
10 Feb, 2009 0.64 0.64 0.64 0.64 1116.00