Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 0.59 0.61 0.59 0.6 89.51 Thousand
03 Apr, 2009 0.57 0.57 0.56 0.56 27.57 Thousand
02 Apr, 2009 0.54 0.54 0.54 0.54 26.75 Thousand
26 Mar, 2009 0.41 0.42 0.4 0.41 19.11 Thousand
25 Mar, 2009 0.42 0.42 0.42 0.42 1286.00
24 Mar, 2009 0.36 0.38 0.36 0.38 66.87 Thousand
23 Mar, 2009 0.37 0.37 0.37 0.37 10.28 Thousand
20 Mar, 2009 0.39 0.39 0.39 0.39 1543.00
18 Mar, 2009 0.4 0.4 0.4 0.4 39.09 Thousand
17 Mar, 2009 0.38 0.4 0.38 0.4 53.5 Thousand