Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 1.09 1.09 0.98 0.98 3910.00
15 May, 2009 0.93 1.01 0.93 0.95 14.44 Thousand
14 May, 2009 0.9 0.92 0.89 0.92 11.06 Thousand
12 May, 2009 0.9 0.9 0.89 0.89 6477.00
11 May, 2009 0.84 0.85 0.84 0.85 566.00
08 May, 2009 0.87 0.89 0.87 0.87 21.86 Thousand
07 May, 2009 0.87 0.87 0.86 0.86 1543.00
06 May, 2009 0.8 0.91 0.79 0.91 13.06 Thousand
05 May, 2009 1.02 1.02 0.85 0.85 6585.00
04 May, 2009 0.79 1.0 0.78 0.9 31.88 Thousand