Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 0.73 0.73 0.71 0.73 22.37 Thousand
30 Apr, 2009 0.75 0.76 0.74 0.74 6096.00
24 Apr, 2009 0.66 0.66 0.66 0.66 20.57 Thousand
23 Apr, 2009 0.6 0.6 0.6 0.6 514.00
22 Apr, 2009 0.61 0.61 0.61 0.61 7717.00
17 Apr, 2009 0.7 0.71 0.7 0.7 24.17 Thousand
16 Apr, 2009 0.62 0.72 0.62 0.67 11.57 Thousand
13 Apr, 2009 0.58 0.58 0.55 0.55 1132.00
09 Apr, 2009 0.6 0.6 0.58 0.58 1646.00
07 Apr, 2009 0.61 0.61 0.58 0.6 25.31 Thousand