Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 0.87 0.87 0.87 0.87 2109.00
04 Jun, 2009 0.89 0.89 0.89 0.89 2058.00
03 Jun, 2009 0.87 0.89 0.85 0.85 4998.00
02 Jun, 2009 0.93 0.93 0.91 0.91 1749.00
01 Jun, 2009 0.92 0.93 0.92 0.93 6842.00
28 May, 2009 0.9 0.9 0.9 0.9 257.00
26 May, 2009 0.98 0.98 0.97 0.97 8437.00
22 May, 2009 0.98 0.99 0.98 0.99 16.97 Thousand
21 May, 2009 1.0 1.0 0.87 0.87 7768.00
20 May, 2009 1.02 1.03 1.01 1.01 9260.00