Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 1.15 1.15 1.11 1.12 7202.00
29 Jun, 2009 1.12 1.14 1.04 1.09 31.22 Thousand
26 Jun, 2009 0.92 0.96 0.92 0.96 7202.00
22 Jun, 2009 0.9 0.9 0.7 0.7 31.32 Thousand
19 Jun, 2009 0.96 0.97 0.94 0.94 5247.00
18 Jun, 2009 0.92 0.92 0.9 0.9 7202.00
17 Jun, 2009 0.89 0.97 0.89 0.97 9003.00
15 Jun, 2009 0.97 0.97 0.93 0.95 15.69 Thousand
12 Jun, 2009 0.93 0.94 0.93 0.93 4784.00
10 Jun, 2009 0.9 0.9 0.9 0.9 1029.00