Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 2.85 2.87 2.85 2.85 27.36 Thousand
16 Feb, 2010 2.75 2.88 2.75 2.85 21.45 Thousand
11 Feb, 2010 2.7 2.7 2.65 2.65 448.00
10 Feb, 2010 2.55 2.66 2.55 2.64 9517.00
08 Feb, 2010 2.44 2.44 2.44 2.44 51.00
05 Feb, 2010 2.52 2.58 2.43 2.43 18.98 Thousand
04 Feb, 2010 2.59 2.59 2.55 2.55 15.58 Thousand
02 Feb, 2010 2.47 2.47 2.4 2.43 7922.00
01 Feb, 2010 2.49 2.49 2.48 2.48 10.59 Thousand
28 Jan, 2010 2.5 2.52 2.45 2.45 1903.00