Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 2.58 2.58 2.58 2.58 772.00
18 Mar, 2010 2.67 2.67 2.53 2.6 2521.00
17 Mar, 2010 2.67 2.67 2.67 2.67 1543.00
16 Mar, 2010 2.74 2.74 2.69 2.71 6893.00
15 Mar, 2010 2.66 2.72 2.66 2.72 1286.00
12 Mar, 2010 2.76 2.76 2.7 2.7 3087.00
09 Mar, 2010 2.64 2.69 2.64 2.69 2727.00
08 Mar, 2010 2.75 2.82 2.69 2.71 14.19 Thousand
05 Mar, 2010 2.79 2.8 2.75 2.75 10.28 Thousand
04 Mar, 2010 2.8 2.8 2.8 2.8 309.00