Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 2.63 2.63 2.63 2.63 1029.00
05 Apr, 2010 2.69 2.7 2.69 2.69 8745.00
31 Mar, 2010 2.6 2.65 2.6 2.65 566.00
30 Mar, 2010 2.62 2.62 2.59 2.59 2315.00
29 Mar, 2010 2.44 2.44 2.43 2.44 3087.00
26 Mar, 2010 2.44 2.44 2.42 2.42 1646.00
25 Mar, 2010 2.46 2.47 2.44 2.46 2932.00
24 Mar, 2010 2.33 2.45 2.33 2.45 33.28 Thousand
23 Mar, 2010 2.44 2.44 2.36 2.36 3087.00
22 Mar, 2010 2.49 2.49 2.37 2.4 58.23 Thousand