Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 2.79 2.82 2.79 2.82 4578.00
02 Mar, 2010 2.78 2.78 2.73 2.73 6533.00
01 Mar, 2010 2.83 2.84 2.79 2.8 3601.00
26 Feb, 2010 2.77 2.79 2.77 2.79 5967.00
25 Feb, 2010 2.77 2.81 2.75 2.76 133.23 Thousand
24 Feb, 2010 2.86 2.88 2.83 2.85 12.44 Thousand
23 Feb, 2010 2.88 2.88 2.83 2.83 10.8 Thousand
22 Feb, 2010 2.89 2.91 2.82 2.88 31.45 Thousand
19 Feb, 2010 2.87 2.87 2.83 2.86 38.95 Thousand
18 Feb, 2010 2.83 2.89 2.82 2.85 69.55 Thousand