Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 2.44 2.49 2.43 2.46 4167.00
26 Jan, 2010 2.7 2.72 2.6 2.6 12.44 Thousand
25 Jan, 2010 2.88 2.9 2.8 2.81 11.16 Thousand
22 Jan, 2010 2.87 2.88 2.84 2.86 6945.00
21 Jan, 2010 3.01 3.07 2.82 2.9 21.86 Thousand
20 Jan, 2010 3.02 3.1 2.82 3.08 19.8 Thousand
19 Jan, 2010 3.03 3.39 3.03 3.07 60.03 Thousand
15 Jan, 2010 2.82 2.82 2.82 2.82 3889.00
14 Jan, 2010 2.84 2.84 2.84 2.84 154.00
13 Jan, 2010 2.74 2.74 2.71 2.71 2881.00