Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 2.85 2.85 2.69 2.69 2829.00
11 Jan, 2010 2.89 2.89 2.8 2.8 7305.00
08 Jan, 2010 2.8 2.8 2.72 2.72 27.78 Thousand
06 Jan, 2010 2.94 2.95 2.9 2.9 2881.00
05 Jan, 2010 2.59 2.59 2.59 2.59 1286.00
04 Jan, 2010 2.65 2.65 2.65 2.65 1029.00
30 Dec, 2009 2.79 2.79 2.79 2.79 720.00
24 Dec, 2009 2.78 2.79 2.77 2.79 1801.00
23 Dec, 2009 2.63 2.76 2.63 2.75 7717.00
22 Dec, 2009 2.52 2.63 2.52 2.63 4321.00