Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 2.42 2.53 2.36 2.47 4485.00
04 Dec, 2009 2.1 2.34 2.1 2.32 52.83 Thousand
03 Dec, 2009 2.05 2.07 2.05 2.07 2418.00
02 Dec, 2009 2.03 2.09 2.03 2.09 3292.00
01 Dec, 2009 2.08 2.08 2.08 2.08 206.00
27 Nov, 2009 2.04 2.07 2.04 2.07 5453.00
25 Nov, 2009 2.04 2.04 2.04 2.04 257.00
24 Nov, 2009 1.97 1.97 1.97 1.97 514.00
20 Nov, 2009 1.87 1.87 1.87 1.87 206.00
17 Nov, 2009 1.89 1.89 1.89 1.89 514.00