Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 2.01 2.05 1.99 2.05 2058.00
30 Oct, 2009 1.8 1.8 1.76 1.79 3087.00
29 Oct, 2009 1.8 1.81 1.8 1.81 2058.00
26 Oct, 2009 1.93 1.93 1.85 1.85 514.00
21 Oct, 2009 1.87 1.87 1.87 1.87 257.00
20 Oct, 2009 1.98 1.98 1.98 1.98 669.00
19 Oct, 2009 2.07 2.1 2.04 2.04 4321.00
16 Oct, 2009 2.0 2.01 1.99 2.01 3190.00
15 Oct, 2009 1.88 1.99 1.88 1.98 44.44 Thousand
14 Oct, 2009 1.93 2.02 1.93 1.95 41.1 Thousand