Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 1.3 1.3 1.3 1.3 1132.00
21 Sep, 2009 1.29 1.31 1.29 1.31 9826.00
18 Sep, 2009 1.25 1.28 1.25 1.28 2366.00
15 Sep, 2009 1.16 1.22 1.15 1.22 48.46 Thousand
14 Sep, 2009 1.16 1.16 1.15 1.15 11.98 Thousand
11 Sep, 2009 1.17 1.17 1.15 1.15 58.54 Thousand
10 Sep, 2009 1.17 1.17 1.15 1.15 42.69 Thousand
09 Sep, 2009 1.19 1.19 1.16 1.16 2572.00
08 Sep, 2009 1.21 1.24 1.21 1.24 4476.00
04 Sep, 2009 1.2 1.2 1.2 1.2 206.00