Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 1.21 | 1.21 | 1.2 | 1.2 | 2829.00 |
| 02 Sep, 2009 | 1.15 | 1.15 | 1.15 | 1.15 | 514.00 |
| 01 Sep, 2009 | 1.24 | 1.24 | 1.24 | 1.24 | 309.00 |
| 31 Aug, 2009 | 1.18 | 1.18 | 1.18 | 1.18 | 206.00 |
| 28 Aug, 2009 | 1.24 | 1.24 | 1.2 | 1.2 | 1543.00 |
| 27 Aug, 2009 | 1.23 | 1.25 | 1.21 | 1.21 | 5041.00 |
| 26 Aug, 2009 | 1.18 | 1.19 | 1.18 | 1.19 | 669.00 |
| 25 Aug, 2009 | 1.4 | 1.4 | 1.3 | 1.3 | 4990.00 |
| 24 Aug, 2009 | 1.47 | 1.47 | 1.47 | 1.47 | 51.00 |
| 21 Aug, 2009 | 1.29 | 1.39 | 1.29 | 1.39 | 6276.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM