Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 2.14 2.14 1.88 1.88 28.8 Thousand
09 Oct, 2009 1.79 2.05 1.79 2.05 841.00
08 Oct, 2009 1.67 1.84 1.67 1.81 25.72 Thousand
07 Oct, 2009 1.7 1.73 1.69 1.7 24.79 Thousand
06 Oct, 2009 1.73 1.73 1.7 1.7 6225.00
05 Oct, 2009 1.48 1.53 1.48 1.51 22.79 Thousand
29 Sep, 2009 1.34 1.34 1.28 1.28 3601.00
25 Sep, 2009 1.26 1.35 1.26 1.27 8745.00
24 Sep, 2009 1.21 1.22 1.21 1.22 412.00
23 Sep, 2009 1.28 1.28 1.22 1.22 9774.00