Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 3.28 3.33 3.24 3.28 34.76 Thousand
26 Nov, 2014 3.47 3.47 3.47 3.47 2058.00
25 Nov, 2014 3.42 3.5 3.42 3.5 3755.00
24 Nov, 2014 3.57 3.57 3.4 3.44 13.02 Thousand
21 Nov, 2014 3.51 3.51 3.47 3.47 3125.00
20 Nov, 2014 3.48 3.48 3.48 3.48 2059.00
19 Nov, 2014 3.45 3.45 3.45 3.45 3472.00
18 Nov, 2014 3.45 3.48 3.45 3.47 6611.00
17 Nov, 2014 3.49 3.49 3.45 3.46 9573.00
14 Nov, 2014 3.44 3.45 3.44 3.45 566.00