Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 3.5 3.5 3.44 3.44 3331.00
12 Nov, 2014 3.47 3.48 3.42 3.48 1003.00
11 Nov, 2014 3.38 3.5 3.38 3.5 2521.00
10 Nov, 2014 3.38 3.38 3.38 3.38 2572.00
07 Nov, 2014 3.39 3.4 3.39 3.4 638.00
06 Nov, 2014 3.24 3.42 3.24 3.42 13.94 Thousand
05 Nov, 2014 3.22 3.28 3.14 3.22 16.5 Thousand
04 Nov, 2014 3.22 3.29 3.21 3.29 36.06 Thousand
03 Nov, 2014 3.26 3.3 3.26 3.29 12.34 Thousand
31 Oct, 2014 3.37 3.39 3.25 3.28 48.82 Thousand