Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 2.95 2.95 2.8 2.84 36.41 Thousand
11 Dec, 2014 2.89 3.01 2.84 3.01 5721.00
10 Dec, 2014 2.89 2.89 2.8 2.83 926.00
09 Dec, 2014 2.86 2.93 2.85 2.91 7307.00
08 Dec, 2014 2.99 2.99 2.94 2.94 1258.00
05 Dec, 2014 3.03 3.05 2.91 3.04 22.15 Thousand
04 Dec, 2014 3.04 3.05 3.04 3.05 1909.00
03 Dec, 2014 3.12 3.14 3.11 3.13 2109.00
02 Dec, 2014 3.13 3.16 3.08 3.1 23.38 Thousand
01 Dec, 2014 3.17 3.31 3.17 3.31 101.37 Thousand