Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 3.3 3.56 3.3 3.56 10.62 Thousand
26 Dec, 2014 3.26 3.44 3.26 3.44 2107.00
24 Dec, 2014 3.36 3.45 3.3 3.3 8128.00
23 Dec, 2014 3.38 3.38 3.27 3.35 5170.00
22 Dec, 2014 3.33 3.37 3.28 3.37 2611.00
19 Dec, 2014 3.35 3.53 3.35 3.46 76.21 Thousand
18 Dec, 2014 3.35 3.43 3.14 3.43 20.3 Thousand
17 Dec, 2014 3.0 3.43 3.0 3.41 27.42 Thousand
16 Dec, 2014 2.9 2.9 2.9 2.9 525.00
15 Dec, 2014 2.85 2.96 2.84 2.85 59.92 Thousand