Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 3.25 | 3.25 | 3.21 | 3.22 | 5736.00 |
| 12 Jan, 2015 | 3.26 | 3.3 | 3.26 | 3.3 | 2366.00 |
| 09 Jan, 2015 | 3.37 | 3.37 | 3.37 | 3.37 | 257.00 |
| 08 Jan, 2015 | 3.32 | 3.36 | 3.32 | 3.35 | 1518.00 |
| 07 Jan, 2015 | 3.24 | 3.26 | 3.23 | 3.26 | 1201.00 |
| 06 Jan, 2015 | 3.25 | 3.25 | 3.21 | 3.22 | 9264.00 |
| 05 Jan, 2015 | 3.38 | 3.38 | 3.35 | 3.35 | 463.00 |
| 02 Jan, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 1235.00 |
| 31 Dec, 2014 | 3.46 | 3.63 | 3.46 | 3.58 | 9589.00 |
| 30 Dec, 2014 | 3.46 | 3.52 | 3.45 | 3.52 | 5398.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM