Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 3.2 | 3.27 | 3.2 | 3.27 | 8459.00 |
| 13 Feb, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | 3521.00 |
| 12 Feb, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 386.00 |
| 11 Feb, 2015 | 3.11 | 3.11 | 3.03 | 3.03 | 1628.00 |
| 10 Feb, 2015 | 3.18 | 3.18 | 3.12 | 3.12 | 1674.00 |
| 09 Feb, 2015 | 3.13 | 3.18 | 3.12 | 3.12 | 1157.00 |
| 05 Feb, 2015 | 3.13 | 3.13 | 3.12 | 3.12 | 4069.00 |
| 03 Feb, 2015 | 3.12 | 3.21 | 3.1 | 3.1 | 604.00 |
| 02 Feb, 2015 | 3.12 | 3.3 | 3.12 | 3.13 | 6250.00 |
| 30 Jan, 2015 | 3.09 | 3.1 | 3.07 | 3.1 | 22.22 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM